Blue Owl Capital Inc. (OWL)

USD 18.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.43 25.01 24.34 24.95 8.45 Million
04 Feb, 2025 25.38 25.44 24.53 24.64 8.02 Million
03 Feb, 2025 25.17 25.78 25.02 25.43 4.35 Million
31 Jan, 2025 26.09 26.35 25.87 26.01 5.14 Million
30 Jan, 2025 25.9 26.06 25.59 25.81 2.99 Million
29 Jan, 2025 25.67 25.99 25.41 25.64 2.87 Million
28 Jan, 2025 25.55 25.74 25.21 25.69 4.95 Million
27 Jan, 2025 26.0 26.0 24.75 25.31 6.35 Million
24 Jan, 2025 26.0 26.73 26.0 26.68 7.55 Million
23 Jan, 2025 25.89 26.13 25.64 26.03 10.94 Million