Blue Owl Capital Inc. (OWL)

USD 18.4

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 23.93 24.08 23.48 23.99 3.11 Million
18 Feb, 2025 24.17 24.28 23.85 24.14 4.26 Million
14 Feb, 2025 23.53 24.0 23.34 23.94 3.78 Million
13 Feb, 2025 23.55 24.0 23.18 23.52 4.65 Million
12 Feb, 2025 23.23 23.48 22.98 23.3 4.23 Million
11 Feb, 2025 23.69 23.69 23.17 23.56 7.07 Million
10 Feb, 2025 23.9 24.0 23.3 23.75 5.88 Million
07 Feb, 2025 24.73 24.94 23.38 23.56 8.4 Million
06 Feb, 2025 25.23 25.89 24.31 24.77 7.12 Million
05 Feb, 2025 24.43 25.01 24.34 24.95 8.45 Million