Ovintiv Inc (OVV)

USD 40.05

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2002 31.65 31.87 31.51 31.78 58.64 Thousand
01 May, 2002 31.45 32.06 31.43 31.7 126.96 Thousand
30 Apr, 2002 30.95 31.5 30.95 31.45 102.16 Thousand
29 Apr, 2002 31.16 31.16 30.66 31.05 38.16 Thousand
26 Apr, 2002 31.5 31.6 31.1 31.39 302.12 Thousand
25 Apr, 2002 30.6 31.49 30.6 31.31 200.6 Thousand
24 Apr, 2002 30.9 31.04 30.43 30.6 160.52 Thousand
23 Apr, 2002 30.06 30.76 30.06 30.75 149.28 Thousand
22 Apr, 2002 30.27 30.3 30.05 30.26 75.52 Thousand
19 Apr, 2002 30.16 30.4 30.11 30.32 54.96 Thousand