Ovintiv Inc (OVV)

USD 40.05

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 30.75 30.79 30.15 30.3 90.16 Thousand
17 Apr, 2002 29.95 30.62 29.95 30.39 125 Thousand
16 Apr, 2002 29.15 29.7 29.15 29.55 60.48 Thousand
15 Apr, 2002 29.32 29.5 28.9 29.05 147.28 Thousand
12 Apr, 2002 29.58 29.58 28.31 28.78 106.88 Thousand
11 Apr, 2002 30.1 30.13 29.79 29.88 71.8 Thousand
10 Apr, 2002 29.55 30.0 29.55 29.9 84.52 Thousand
09 Apr, 2002 30.1 30.1 29.33 29.63 164.48 Thousand
08 Apr, 2002 31.0 31.0 29.98 29.99 119.88 Thousand
05 Apr, 2002 0.0 0.0 0.0 0.0 49.04 Thousand