Ovintiv Inc. (OVV)

USD 35.49

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 53.07 53.45 52.31 53.14 1.57 Million
24 Apr, 2024 52.46 53.07 52.36 52.9 2.11 Million
23 Apr, 2024 51.89 52.9 51.45 52.77 1.63 Million
22 Apr, 2024 51.8 52.63 51.22 52.18 2.04 Million
19 Apr, 2024 51.44 52.52 51.31 51.98 1.84 Million
18 Apr, 2024 52.0 52.39 51.24 51.53 1.95 Million
17 Apr, 2024 52.26 52.7 51.27 51.75 2.63 Million
16 Apr, 2024 52.13 52.52 51.16 52.29 3.24 Million
15 Apr, 2024 54.13 54.23 52.15 52.57 3.76 Million
12 Apr, 2024 55.22 55.77 53.58 53.74 3.57 Million