Ovintiv Inc. (OVV)

USD 35.49

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 51.1 51.76 49.82 50.91 6.41 Million
07 May, 2024 52.27 52.9 52.27 52.51 2.86 Million
06 May, 2024 51.82 52.85 51.82 52.41 2.49 Million
03 May, 2024 51.2 51.64 50.58 51.54 2.78 Million
02 May, 2024 51.25 51.66 50.87 51.07 2.21 Million
01 May, 2024 51.07 51.29 49.97 50.73 2.4 Million
30 Apr, 2024 53.14 53.16 51.27 51.32 2.5 Million
29 Apr, 2024 53.05 53.57 52.9 53.51 1.37 Million
26 Apr, 2024 53.01 53.47 52.71 53.26 1.13 Million
25 Apr, 2024 53.07 53.45 52.31 53.14 1.57 Million