Ovintiv Inc. (OVV)

USD 35.49

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 46.75 46.8 45.7 46.05 10 Million
20 Jun, 2024 45.98 46.95 45.72 46.61 2.96 Million
18 Jun, 2024 45.85 46.43 45.68 45.94 8.29 Million
17 Jun, 2024 45.86 45.89 45.36 45.63 6.12 Million
14 Jun, 2024 46.64 46.65 45.56 45.81 2.89 Million
13 Jun, 2024 48.35 48.35 46.42 46.83 2.61 Million
12 Jun, 2024 49.12 49.49 48.11 48.37 2.6 Million
11 Jun, 2024 48.26 48.76 47.61 48.6 2.12 Million
10 Jun, 2024 47.76 48.81 47.38 48.52 2.18 Million
07 Jun, 2024 48.04 48.25 47.61 47.63 2.2 Million