Ovintiv Inc. (OVV)

USD 35.49

(3.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 46.3 46.8 46.1 46.72 1.75 Million
05 Jul, 2024 47.87 47.93 46.42 46.52 3.7 Million
03 Jul, 2024 47.0 48.29 46.96 47.81 1.56 Million
02 Jul, 2024 47.41 47.74 46.6 46.89 2.04 Million
01 Jul, 2024 47.35 47.53 46.43 46.94 2.58 Million
28 Jun, 2024 47.15 47.59 46.61 46.87 7.57 Million
27 Jun, 2024 46.27 46.62 46.05 46.57 2.68 Million
26 Jun, 2024 46.63 46.63 45.21 45.97 3.38 Million
25 Jun, 2024 47.0 47.0 46.16 46.67 2.63 Million
24 Jun, 2024 46.32 47.38 46.24 47.21 3.65 Million