Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.75 | 1.78 | 1.66 | 1.77 | 120.98 Thousand |
| 14 Jul, 2022 | 1.65 | 1.68 | 1.59 | 1.68 | 88.14 Thousand |
| 13 Jul, 2022 | 1.58 | 1.69 | 1.58 | 1.68 | 136.68 Thousand |
| 12 Jul, 2022 | 1.62 | 1.7 | 1.61 | 1.66 | 85.9 Thousand |
| 11 Jul, 2022 | 1.73 | 1.76 | 1.63 | 1.63 | 87.82 Thousand |
| 08 Jul, 2022 | 1.71 | 1.8 | 1.69 | 1.76 | 81.81 Thousand |
| 07 Jul, 2022 | 1.57 | 1.77 | 1.57 | 1.75 | 126.17 Thousand |
| 06 Jul, 2022 | 1.62 | 1.7 | 1.57 | 1.57 | 109.33 Thousand |
| 05 Jul, 2022 | 1.59 | 1.66 | 1.52 | 1.66 | 129.53 Thousand |
| 01 Jul, 2022 | 1.64 | 1.68 | 1.57 | 1.62 | 114.15 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS