Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.85 | 1.88 | 1.76 | 1.88 | 129.32 Thousand |
| 11 Aug, 2022 | 1.84 | 2.0 | 1.8 | 1.87 | 296.72 Thousand |
| 10 Aug, 2022 | 1.65 | 1.81 | 1.58 | 1.81 | 239.86 Thousand |
| 09 Aug, 2022 | 1.74 | 1.76 | 1.55 | 1.57 | 251.64 Thousand |
| 08 Aug, 2022 | 1.88 | 1.9 | 1.73 | 1.74 | 108.17 Thousand |
| 05 Aug, 2022 | 1.94 | 1.94 | 1.74 | 1.89 | 160.58 Thousand |
| 04 Aug, 2022 | 2.0 | 2.09 | 1.84 | 1.94 | 229.81 Thousand |
| 03 Aug, 2022 | 1.92 | 2.0 | 1.9 | 1.98 | 124.8 Thousand |
| 02 Aug, 2022 | 1.71 | 1.93 | 1.7 | 1.91 | 143.3 Thousand |
| 01 Aug, 2022 | 1.75 | 1.82 | 1.63 | 1.72 | 123.02 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS