Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.24 | 1.3 | 1.08 | 1.21 | 257.68 Thousand |
| 04 Nov, 2022 | 1.17 | 1.21 | 1.12 | 1.17 | 61.07 Thousand |
| 03 Nov, 2022 | 1.12 | 1.23 | 1.12 | 1.13 | 62.36 Thousand |
| 02 Nov, 2022 | 1.21 | 1.26 | 1.14 | 1.14 | 101.19 Thousand |
| 01 Nov, 2022 | 1.28 | 1.31 | 1.16 | 1.19 | 105.34 Thousand |
| 31 Oct, 2022 | 1.24 | 1.29 | 1.16 | 1.25 | 97.55 Thousand |
| 28 Oct, 2022 | 1.24 | 1.37 | 1.18 | 1.24 | 106.15 Thousand |
| 27 Oct, 2022 | 1.22 | 1.28 | 1.19 | 1.2 | 102.19 Thousand |
| 26 Oct, 2022 | 1.13 | 1.25 | 1.11 | 1.2 | 136.76 Thousand |
| 25 Oct, 2022 | 0.97 | 1.29 | 0.96 | 1.14 | 485.51 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS