Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.4 | 1.41 | 1.25 | 1.26 | 73.96 Thousand |
| 05 Dec, 2022 | 1.35 | 1.44 | 1.34 | 1.4 | 99.43 Thousand |
| 02 Dec, 2022 | 1.25 | 1.39 | 1.16 | 1.38 | 144.81 Thousand |
| 01 Dec, 2022 | 1.2 | 1.3 | 1.19 | 1.28 | 94.09 Thousand |
| 30 Nov, 2022 | 1.2 | 1.26 | 1.14 | 1.18 | 194.79 Thousand |
| 29 Nov, 2022 | 1.21 | 1.25 | 1.18 | 1.23 | 57.98 Thousand |
| 28 Nov, 2022 | 1.25 | 1.25 | 1.2 | 1.2 | 47.76 Thousand |
| 25 Nov, 2022 | 1.19 | 1.24 | 1.19 | 1.23 | 19.17 Thousand |
| 23 Nov, 2022 | 1.2 | 1.25 | 1.17 | 1.23 | 51.05 Thousand |
| 22 Nov, 2022 | 1.23 | 1.24 | 1.15 | 1.2 | 61.57 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS