Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.66 | 1.92 | 1.66 | 1.83 | 235.97 Thousand |
| 02 Feb, 2023 | 1.55 | 1.87 | 1.55 | 1.76 | 307.68 Thousand |
| 01 Feb, 2023 | 1.45 | 1.51 | 1.42 | 1.48 | 156.9 Thousand |
| 31 Jan, 2023 | 1.33 | 1.43 | 1.33 | 1.43 | 135.55 Thousand |
| 30 Jan, 2023 | 1.38 | 1.38 | 1.29 | 1.32 | 75.05 Thousand |
| 27 Jan, 2023 | 1.33 | 1.39 | 1.28 | 1.38 | 126.53 Thousand |
| 26 Jan, 2023 | 1.21 | 1.33 | 1.21 | 1.31 | 261.65 Thousand |
| 25 Jan, 2023 | 1.14 | 1.2 | 1.14 | 1.19 | 37.39 Thousand |
| 24 Jan, 2023 | 1.24 | 1.25 | 1.2 | 1.21 | 48.05 Thousand |
| 23 Jan, 2023 | 1.13 | 1.24 | 1.13 | 1.23 | 84.02 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS