Ouster, Inc. Common Stock (OUST)
USD 23.87
(6.04%)
USD 23.87
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.15 | 1.15 | 1.01 | 1.04 | 280.21 Thousand |
| 03 Mar, 2023 | 1.1 | 1.14 | 1.08 | 1.12 | 233.72 Thousand |
| 02 Mar, 2023 | 1.08 | 1.1 | 1.05 | 1.07 | 229.6 Thousand |
| 01 Mar, 2023 | 1.21 | 1.21 | 1.08 | 1.09 | 298.17 Thousand |
| 28 Feb, 2023 | 1.06 | 1.28 | 1.06 | 1.2 | 267.72 Thousand |
| 27 Feb, 2023 | 1.15 | 1.2 | 1.06 | 1.1 | 366.15 Thousand |
| 24 Feb, 2023 | 1.17 | 1.19 | 1.1 | 1.13 | 222.8 Thousand |
| 23 Feb, 2023 | 1.26 | 1.26 | 1.15 | 1.18 | 241.79 Thousand |
| 22 Feb, 2023 | 1.22 | 1.29 | 1.16 | 1.2 | 338.05 Thousand |
| 21 Feb, 2023 | 1.32 | 1.33 | 1.17 | 1.18 | 457.15 Thousand |
OUSTZ
OUT
OVV
OSTX
OTF
OTIS