Otis Worldwide Corporation (OTIS)

USD 92.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 104.09 104.09 102.01 103.77 2.71 Million
30 Sep, 2024 104.44 104.69 103.23 103.94 3.27 Million
27 Sep, 2024 104.0 105.24 103.64 104.43 3.65 Million
26 Sep, 2024 101.5 103.98 101.27 103.38 3.51 Million
25 Sep, 2024 99.1 99.93 98.57 99.54 1.98 Million
24 Sep, 2024 97.72 99.76 97.72 98.93 3.96 Million
23 Sep, 2024 95.57 96.9 95.28 96.25 2.6 Million
20 Sep, 2024 95.76 96.17 95.05 95.52 7.94 Million
19 Sep, 2024 95.18 96.46 94.38 96.38 2.24 Million
18 Sep, 2024 96.5 96.5 93.84 93.99 2.48 Million