USD 97.32
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 100.16 | 100.83 | 98.81 | 98.99 | 1.58 Million |
10 Dec, 2024 | 100.03 | 100.8 | 98.84 | 100.06 | 1.91 Million |
09 Dec, 2024 | 100.51 | 101.62 | 100.28 | 100.87 | 1.86 Million |
06 Dec, 2024 | 99.83 | 100.44 | 99.31 | 99.8 | 1.47 Million |
05 Dec, 2024 | 99.75 | 100.58 | 99.0 | 99.12 | 1.98 Million |
04 Dec, 2024 | 101.02 | 101.45 | 100.33 | 101.13 | 1.21 Million |
03 Dec, 2024 | 101.97 | 102.12 | 100.57 | 101.06 | 1.35 Million |
02 Dec, 2024 | 103.01 | 103.23 | 101.31 | 101.8 | 1.44 Million |
29 Nov, 2024 | 102.29 | 103.21 | 101.97 | 102.98 | 1.06 Million |
27 Nov, 2024 | 102.08 | 103.01 | 101.71 | 102.52 | 1.37 Million |
688819
0I1P
PORT
PTNYF
EMSLIMITED
1451