Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 116.61 116.74 112.1 112.27 794.07 Thousand
29 Apr, 2024 120.5 120.88 116.34 117.84 514.86 Thousand
26 Apr, 2024 119.79 120.12 116.51 117.66 965.21 Thousand
25 Apr, 2024 124.89 125.0 115.56 118.69 1.2 Million
24 Apr, 2024 120.1 121.64 119.69 121.25 518.63 Thousand
23 Apr, 2024 120.19 122.03 119.08 120.47 460.71 Thousand
22 Apr, 2024 117.99 120.1 116.82 119.59 334.18 Thousand
19 Apr, 2024 117.52 118.76 116.47 117.72 371.22 Thousand
18 Apr, 2024 119.12 120.05 117.25 117.66 373.97 Thousand
17 Apr, 2024 120.82 120.82 117.53 118.61 322.77 Thousand