Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 122.42 122.9 120.84 121.89 326.42 Thousand
13 May, 2024 122.15 122.59 121.5 121.91 422.53 Thousand
10 May, 2024 119.69 122.49 119.69 121.63 571.63 Thousand
09 May, 2024 117.0 119.37 117.0 119.16 311.32 Thousand
08 May, 2024 115.73 117.59 115.73 116.9 329.04 Thousand
07 May, 2024 116.9 118.3 116.38 116.48 425.29 Thousand
06 May, 2024 116.17 116.75 115.3 116.45 324.6 Thousand
03 May, 2024 114.94 115.42 113.16 114.4 409.94 Thousand
02 May, 2024 113.63 114.07 112.07 113.36 468.63 Thousand
01 May, 2024 112.11 114.18 111.75 112.77 550.12 Thousand