Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 17.0 17.25 16.75 17.0 135 Thousand
30 Oct, 1985 17.0 17.25 16.75 17.0 129 Thousand
29 Oct, 1985 17.25 17.25 16.75 17.25 38.4 Thousand
28 Oct, 1985 16.88 17.25 16.75 16.88 60 Thousand
25 Oct, 1985 16.75 17.0 16.75 16.75 300 Thousand
24 Oct, 1985 16.75 17.0 16.75 16.75 203.4 Thousand
23 Oct, 1985 17.25 17.25 16.88 17.25 1.09 Million
22 Oct, 1985 16.75 17.25 16.5 16.75 63 Thousand
21 Oct, 1985 17.0 17.0 16.5 17.0 25.2 Thousand
18 Oct, 1985 17.0 17.13 16.75 17.0 657 Thousand