Oshkosh Corporation (OSK)

USD 128.15

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 19.5 19.5 19.0 19.5 205.8 Thousand
27 Nov, 1985 19.0 19.5 19.0 19.0 146.4 Thousand
26 Nov, 1985 19.0 19.5 19.0 19.0 36.6 Thousand
25 Nov, 1985 19.5 19.75 19.0 19.5 412.8 Thousand
22 Nov, 1985 19.75 20.0 19.5 19.75 156 Thousand
21 Nov, 1985 20.0 20.25 19.0 20.0 799.8 Thousand
20 Nov, 1985 19.0 19.25 18.75 19.0 510 Thousand
19 Nov, 1985 18.75 19.25 18.0 18.75 719.4 Thousand
18 Nov, 1985 18.0 18.25 17.75 18.0 216.6 Thousand
15 Nov, 1985 18.0 18.0 17.5 18.0 27.6 Thousand