Orion Group Holdings, Inc. (ORN)
USD 5.99
(0.17%)
USD 5.99
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.37 | 5.4 | 5.05 | 5.12 | 189.6 Thousand |
| 29 Sep, 2023 | 5.34 | 5.49 | 5.29 | 5.36 | 163.1 Thousand |
| 28 Sep, 2023 | 5.13 | 5.43 | 5.08 | 5.26 | 105.6 Thousand |
| 27 Sep, 2023 | 5.18 | 5.23 | 4.94 | 5.15 | 213.3 Thousand |
| 26 Sep, 2023 | 5.24 | 5.29 | 5.18 | 5.21 | 181 Thousand |
| 25 Sep, 2023 | 5.35 | 5.39 | 5.19 | 5.25 | 222 Thousand |
| 22 Sep, 2023 | 5.2 | 5.44 | 5.1 | 5.43 | 403.2 Thousand |
| 21 Sep, 2023 | 5.19 | 5.19 | 5.02 | 5.15 | 289.3 Thousand |
| 20 Sep, 2023 | 5.11 | 5.4 | 5.09 | 5.19 | 216.5 Thousand |
| 19 Sep, 2023 | 5.24 | 5.32 | 5.02 | 5.11 | 433 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC