Orion Group Holdings, Inc. (ORN)
USD 5.99
(0.17%)
USD 5.99
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.8 | 5.95 | 5.75 | 5.75 | 286.3 Thousand |
| 13 Oct, 2023 | 5.38 | 5.72 | 5.36 | 5.71 | 258.3 Thousand |
| 12 Oct, 2023 | 5.59 | 5.71 | 5.23 | 5.39 | 218.3 Thousand |
| 11 Oct, 2023 | 5.65 | 5.85 | 5.49 | 5.59 | 234.2 Thousand |
| 10 Oct, 2023 | 5.46 | 5.96 | 5.41 | 5.64 | 378.6 Thousand |
| 09 Oct, 2023 | 5.18 | 5.47 | 5.16 | 5.4 | 117 Thousand |
| 06 Oct, 2023 | 5.19 | 5.31 | 5.11 | 5.27 | 111.3 Thousand |
| 05 Oct, 2023 | 4.95 | 5.29 | 4.92 | 5.2 | 133.4 Thousand |
| 04 Oct, 2023 | 5.12 | 5.19 | 4.9 | 4.95 | 111.4 Thousand |
| 03 Oct, 2023 | 5.07 | 5.18 | 5.02 | 5.1 | 77.7 Thousand |
GGPXF
INEP4
PSDMF
IPW
BRNS
FUNC