Old Republic International Corp (ORI)

USD 40.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 24.79 25.04 24.68 24.93 1.3 Million
05 Jan, 2022 24.97 25.05 24.45 24.48 2.09 Million
04 Jan, 2022 24.54 24.98 24.53 24.83 1.48 Million
03 Jan, 2022 24.71 24.83 24.22 24.32 1.4 Million
31 Dec, 2021 24.54 24.8 24.54 24.58 610.6 Thousand
30 Dec, 2021 24.71 24.9 24.56 24.6 810.9 Thousand
29 Dec, 2021 24.47 24.73 24.45 24.67 676.9 Thousand
28 Dec, 2021 24.35 24.68 24.35 24.5 1.13 Million
27 Dec, 2021 24.04 24.42 23.89 24.42 1.14 Million
23 Dec, 2021 24.01 24.16 23.95 24.08 688.9 Thousand