Old Republic International Corp (ORI)

USD 40.45

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 22.8 22.94 22.57 22.81 1.29 Million
26 Jul, 2022 22.63 22.83 22.61 22.78 879.2 Thousand
25 Jul, 2022 22.58 22.96 22.5 22.71 1.38 Million
22 Jul, 2022 22.36 22.62 22.28 22.43 968.4 Thousand
21 Jul, 2022 22.31 22.37 22.04 22.35 1.17 Million
20 Jul, 2022 22.4 22.51 22.15 22.43 1.12 Million
19 Jul, 2022 22.25 22.55 22.19 22.4 1.6 Million
18 Jul, 2022 21.91 22.11 21.78 21.96 1.87 Million
15 Jul, 2022 21.93 22.12 21.78 21.86 1.49 Million
14 Jul, 2022 22.1 22.1 21.58 21.75 1.27 Million