Old Republic International Corp (ORI)

USD 41.09

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 23.23 23.45 22.53 22.81 2.88 Million
18 Oct, 2022 23.21 23.42 23.06 23.28 2.17 Million
17 Oct, 2022 23.04 23.18 22.81 22.88 2.13 Million
14 Oct, 2022 23.15 23.29 22.72 22.74 1.71 Million
13 Oct, 2022 21.79 23.3 21.7 23.07 2.34 Million
12 Oct, 2022 22.4 22.47 22.1 22.11 1.68 Million
11 Oct, 2022 22.01 22.71 22.01 22.36 1.7 Million
10 Oct, 2022 21.86 22.24 21.84 22.1 1.58 Million
07 Oct, 2022 21.96 21.98 21.66 21.75 1.4 Million
06 Oct, 2022 22.02 22.2 21.96 22.04 1.7 Million