Old Republic International Corp (ORI)

USD 38.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 38.35 38.49 38.25 38.4 1.37 Million
19 May, 2025 38.38 38.63 38.1 38.57 995.1 Thousand
16 May, 2025 37.95 38.46 37.92 38.45 829.08 Thousand
15 May, 2025 37.43 37.98 37.43 37.97 681.58 Thousand
14 May, 2025 37.7 37.7 37.16 37.34 1.01 Million
13 May, 2025 37.9 38.03 37.68 37.7 1.28 Million
12 May, 2025 38.5 38.5 37.5 37.9 1.01 Million
09 May, 2025 38.13 38.16 37.83 37.91 1.08 Million
08 May, 2025 38.5 38.5 38.05 38.1 944.63 Thousand
07 May, 2025 38.23 38.43 38.07 38.09 1.24 Million