Old Republic International Corp (ORI)

USD 40.04

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 25.09 25.21 24.98 25.0 643 Thousand
30 Jun, 2023 25.24 25.31 25.06 25.17 1.44 Million
29 Jun, 2023 24.83 25.2 24.8 25.14 1.41 Million
28 Jun, 2023 24.73 24.82 24.52 24.7 1.68 Million
27 Jun, 2023 24.48 24.89 24.48 24.84 1.66 Million
26 Jun, 2023 24.27 24.6 24.17 24.48 1.7 Million
23 Jun, 2023 24.46 24.58 24.18 24.22 3.7 Million
22 Jun, 2023 24.66 24.68 24.44 24.52 1.13 Million
21 Jun, 2023 24.5 24.78 24.44 24.6 1.53 Million
20 Jun, 2023 24.87 24.88 24.52 24.57 1.73 Million