Old Republic International Corp (ORI)
USD 38.63
(-0.26%)
USD 38.63
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30.96 | 31.06 | 30.74 | 30.75 | 1.17 Million |
| 05 Apr, 2024 | 30.67 | 30.96 | 30.65 | 30.94 | 1.4 Million |
| 04 Apr, 2024 | 31.06 | 31.22 | 30.61 | 30.65 | 1.13 Million |
| 03 Apr, 2024 | 30.63 | 31.02 | 30.44 | 30.92 | 1.58 Million |
| 02 Apr, 2024 | 30.78 | 31.03 | 30.7 | 30.73 | 1.8 Million |
| 01 Apr, 2024 | 30.9 | 30.9 | 30.66 | 30.8 | 1.39 Million |
| 28 Mar, 2024 | 30.61 | 30.9 | 30.56 | 30.72 | 1.86 Million |
| 27 Mar, 2024 | 30.13 | 30.56 | 30.12 | 30.55 | 1.35 Million |
| 26 Mar, 2024 | 29.89 | 30.15 | 29.89 | 29.97 | 1.54 Million |
| 25 Mar, 2024 | 29.78 | 30.06 | 29.78 | 29.91 | 1.84 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL