Old Republic International Corp (ORI)

USD 39.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 35.39 35.62 35.19 35.33 1.08 Million
01 Oct, 2024 35.48 35.68 35.26 35.47 710.42 Thousand
30 Sep, 2024 35.46 35.46 35.06 35.42 882.47 Thousand
27 Sep, 2024 35.46 35.69 35.35 35.38 796.17 Thousand
26 Sep, 2024 35.32 35.62 35.24 35.43 900.06 Thousand
25 Sep, 2024 35.39 35.43 35.11 35.3 1.22 Million
24 Sep, 2024 35.52 35.65 35.11 35.19 1.46 Million
23 Sep, 2024 35.41 35.66 35.3 35.65 1.17 Million
20 Sep, 2024 35.46 35.49 34.99 35.32 7.46 Million
19 Sep, 2024 35.68 35.71 35.28 35.58 1.08 Million