Old Republic International Corp (ORI)

USD 40.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 22.77 22.87 22.55 22.56 406.4 Thousand
27 Nov, 2019 22.79 22.82 22.65 22.8 648.3 Thousand
26 Nov, 2019 22.46 22.73 22.4 22.72 947.9 Thousand
25 Nov, 2019 22.37 22.6 22.36 22.4 1.41 Million
22 Nov, 2019 22.35 22.36 22.19 22.3 921.5 Thousand
21 Nov, 2019 22.81 22.81 22.26 22.35 1.28 Million
20 Nov, 2019 22.67 22.86 22.64 22.79 1.48 Million
19 Nov, 2019 22.64 22.79 22.54 22.76 2.19 Million
18 Nov, 2019 22.82 22.88 22.56 22.71 959.4 Thousand
15 Nov, 2019 22.82 22.89 22.69 22.88 1.24 Million