Old Republic International Corp (ORI)

USD 39.03

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 37.18 37.55 37.09 37.14 1.08 Million
25 Feb, 2025 37.0 37.63 36.77 37.31 985.17 Thousand
24 Feb, 2025 36.58 36.98 36.55 36.79 1.11 Million
21 Feb, 2025 36.6 36.7 36.1 36.49 1.19 Million
20 Feb, 2025 36.5 36.5 35.97 36.42 1.03 Million
19 Feb, 2025 36.49 36.74 36.28 36.63 921.71 Thousand
18 Feb, 2025 36.41 36.65 36.16 36.54 901.52 Thousand
14 Feb, 2025 36.51 36.65 36.29 36.41 1 Million
13 Feb, 2025 36.16 36.53 35.94 36.51 731.56 Thousand
12 Feb, 2025 35.95 36.22 35.86 35.93 884.93 Thousand