Old Republic International Corp (ORI)

USD 40.12

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 18.79 18.83 18.63 18.69 1.07 Million
24 Nov, 2020 18.69 18.97 18.67 18.94 1.24 Million
23 Nov, 2020 18.42 18.43 18.11 18.37 1.4 Million
20 Nov, 2020 18.14 18.24 17.93 18.16 893 Thousand
19 Nov, 2020 18.04 18.27 17.85 18.23 1.12 Million
18 Nov, 2020 18.65 18.75 18.12 18.15 2.01 Million
17 Nov, 2020 18.41 18.67 18.31 18.63 1.56 Million
16 Nov, 2020 18.69 18.79 18.41 18.64 2 Million
13 Nov, 2020 17.86 18.24 17.86 18.21 1.14 Million
12 Nov, 2020 18.06 18.17 17.64 17.8 1.37 Million