USD 39.58
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 1980 | 16.12 | 16.25 | 15.88 | 15.88 | 164.17 Thousand |
06 Nov, 1980 | 16.12 | 16.38 | 16.12 | 16.12 | 511.34 Thousand |
05 Nov, 1980 | 16.12 | 16.25 | 16.12 | 16.12 | 709.73 Thousand |
03 Nov, 1980 | 15.63 | 15.88 | 15.63 | 15.63 | 311.25 Thousand |
31 Oct, 1980 | 15.5 | 15.75 | 15.5 | 15.5 | 155.62 Thousand |
30 Oct, 1980 | 15.38 | 15.5 | 15.38 | 15.38 | 76.95 Thousand |
29 Oct, 1980 | 15.38 | 15.63 | 15.38 | 15.38 | 75.24 Thousand |
28 Oct, 1980 | 15.63 | 15.63 | 15.38 | 15.38 | 283.89 Thousand |
27 Oct, 1980 | 15.63 | 15.75 | 15.63 | 15.63 | 171.01 Thousand |
24 Oct, 1980 | 15.88 | 15.88 | 15.63 | 15.63 | 124.84 Thousand |
ORLA
ORN
OSCR
ORA
ORC
ORCL