Old Republic International Corp (ORI)

USD 39.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1980 15.13 15.25 15.13 15.13 485.69 Thousand
22 Dec, 1980 14.88 15.0 14.88 14.88 360.85 Thousand
19 Dec, 1980 14.75 14.88 14.75 14.75 307.83 Thousand
18 Dec, 1980 14.63 14.75 14.63 14.63 295.86 Thousand
17 Dec, 1980 14.37 14.63 14.37 14.37 1.41 Million
16 Dec, 1980 14.37 14.63 14.37 14.37 265.08 Thousand
15 Dec, 1980 14.25 14.5 14.25 14.25 70.11 Thousand
12 Dec, 1980 14.25 14.5 14.25 14.25 172.72 Thousand
11 Dec, 1980 14.5 14.5 14.25 14.25 461.75 Thousand
10 Dec, 1980 14.63 14.75 14.5 14.5 32.49 Thousand