Old Republic International Corp (ORI)
USD 39.03
(2.31%)
USD 39.03
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 34.78 | 37.33 | 34.53 | 37.03 | 1.63 Million |
| 08 Apr, 2025 | 36.49 | 36.73 | 34.83 | 35.36 | 1.79 Million |
| 07 Apr, 2025 | 35.42 | 36.36 | 34.43 | 35.25 | 2.17 Million |
| 04 Apr, 2025 | 38.01 | 38.37 | 36.01 | 36.3 | 1.77 Million |
| 03 Apr, 2025 | 39.11 | 39.8 | 39.11 | 39.36 | 1.84 Million |
| 02 Apr, 2025 | 39.3 | 39.84 | 39.11 | 39.79 | 1.06 Million |
| 01 Apr, 2025 | 39.55 | 39.84 | 39.1 | 39.62 | 928.23 Thousand |
| 31 Mar, 2025 | 38.9 | 39.55 | 38.86 | 39.22 | 1.73 Million |
| 28 Mar, 2025 | 39.1 | 39.31 | 38.75 | 38.95 | 1.52 Million |
| 27 Mar, 2025 | 38.91 | 39.13 | 38.62 | 39.05 | 1.12 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL