Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 110.75 110.97 109.47 110.32 6.01 Million
06 Oct, 2023 107.93 110.53 107.58 109.96 8.24 Million
05 Oct, 2023 106.97 108.44 106.19 108.35 7.65 Million
04 Oct, 2023 104.96 107.3 104.5 107.08 8.84 Million
03 Oct, 2023 106.42 106.5 103.54 104.52 8.78 Million
02 Oct, 2023 105.81 106.73 105.29 106.71 5.96 Million
29 Sep, 2023 107.11 107.37 105.38 105.92 7.29 Million
28 Sep, 2023 104.03 106.6 103.27 106.15 7.37 Million
27 Sep, 2023 105.0 105.28 103.35 104.62 8.91 Million
26 Sep, 2023 107.14 107.4 104.31 104.88 13.2 Million