Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 104.98 106.34 104.8 106.25 10.1 Million
18 Dec, 2023 103.41 106.16 102.91 105.0 13.47 Million
15 Dec, 2023 99.69 103.99 99.36 103.32 30.21 Million
14 Dec, 2023 101.87 102.25 99.87 100.31 22.86 Million
13 Dec, 2023 101.08 103.1 99.26 102.99 29.39 Million
12 Dec, 2023 102.7 104.95 100.69 100.81 57.66 Million
11 Dec, 2023 113.77 115.35 113.61 115.13 19.54 Million
08 Dec, 2023 112.01 113.64 111.59 113.61 7.76 Million
07 Dec, 2023 112.41 113.03 111.81 112.87 6.77 Million
06 Dec, 2023 114.94 114.99 111.93 112.03 7.81 Million