Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 138.48 141.3 135.57 140.72 9.44 Million
29 Apr, 2025 139.81 141.16 139.55 140.79 4.85 Million
28 Apr, 2025 139.65 140.67 138.08 140.14 6.98 Million
25 Apr, 2025 137.49 139.0 136.76 138.49 5.47 Million
24 Apr, 2025 132.51 137.86 132.0 137.51 7.3 Million
23 Apr, 2025 134.91 135.87 130.99 131.4 9.52 Million
22 Apr, 2025 124.5 127.99 123.39 127.24 11.23 Million
21 Apr, 2025 126.89 127.2 121.24 122.82 12.2 Million
17 Apr, 2025 130.9 131.3 128.44 128.62 8.92 Million
16 Apr, 2025 132.28 132.54 127.85 129.76 8.29 Million