Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.13 | 3.17 | 3.06 | 3.13 | 450.04 Thousand |
| 31 May, 2022 | 3.06 | 3.13 | 3.03 | 3.12 | 541.84 Thousand |
| 27 May, 2022 | 3.16 | 3.22 | 3.05 | 3.05 | 711.04 Thousand |
| 26 May, 2022 | 3.12 | 3.18 | 3.1 | 3.17 | 737.44 Thousand |
| 25 May, 2022 | 3.08 | 3.14 | 3.06 | 3.11 | 483.12 Thousand |
| 24 May, 2022 | 3.01 | 3.09 | 2.99 | 3.08 | 547.82 Thousand |
| 23 May, 2022 | 2.96 | 3.03 | 2.93 | 3.02 | 630.54 Thousand |
| 20 May, 2022 | 2.95 | 2.96 | 2.88 | 2.94 | 496.88 Thousand |
| 19 May, 2022 | 2.92 | 2.98 | 2.91 | 2.92 | 484.94 Thousand |
| 18 May, 2022 | 2.96 | 2.98 | 2.93 | 2.95 | 334.74 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA