Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.74 | 2.76 | 2.56 | 2.66 | 1.05 Million |
| 14 Jun, 2022 | 2.82 | 2.82 | 2.7 | 2.71 | 543.96 Thousand |
| 13 Jun, 2022 | 3.04 | 3.04 | 2.77 | 2.77 | 848.82 Thousand |
| 10 Jun, 2022 | 3.14 | 3.14 | 3.05 | 3.08 | 412.46 Thousand |
| 09 Jun, 2022 | 3.17 | 3.19 | 3.13 | 3.15 | 426.32 Thousand |
| 08 Jun, 2022 | 3.17 | 3.2 | 3.13 | 3.14 | 365.16 Thousand |
| 07 Jun, 2022 | 3.15 | 3.19 | 3.13 | 3.19 | 349.94 Thousand |
| 06 Jun, 2022 | 3.14 | 3.18 | 3.13 | 3.16 | 330.22 Thousand |
| 03 Jun, 2022 | 3.16 | 3.16 | 3.12 | 3.15 | 203.88 Thousand |
| 02 Jun, 2022 | 3.12 | 3.15 | 3.09 | 3.15 | 258.96 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA