Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.7 9.77 9.41 9.51 872.6 Thousand
21 Oct, 2022 9.61 9.77 9.44 9.65 1.27 Million
20 Oct, 2022 9.66 9.76 9.47 9.52 1.02 Million
19 Oct, 2022 9.65 9.73 9.4 9.6 938.2 Thousand
18 Oct, 2022 9.8 10.04 9.56 9.66 1.05 Million
17 Oct, 2022 9.56 9.67 9.33 9.57 935.9 Thousand
14 Oct, 2022 9.6 9.79 9.36 9.38 1.61 Million
13 Oct, 2022 8.89 9.69 8.84 9.59 3.23 Million
12 Oct, 2022 9.2 9.26 8.66 9.04 1.99 Million
11 Oct, 2022 8.19 9.3 8.13 9.25 2.86 Million