Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.35 10.45 10.18 10.35 684.4 Thousand
04 Nov, 2022 9.89 10.31 9.83 10.28 816.2 Thousand
03 Nov, 2022 9.85 9.87 9.48 9.71 1.03 Million
02 Nov, 2022 10.07 10.4 9.88 9.99 1 Million
01 Nov, 2022 10.2 10.29 9.92 10.12 1.07 Million
31 Oct, 2022 10.11 10.3 9.94 10.07 966.5 Thousand
28 Oct, 2022 9.88 10.2 9.47 10.09 1.24 Million
27 Oct, 2022 10.37 10.59 10.03 10.06 1.4 Million
26 Oct, 2022 10.01 10.24 9.83 10.1 908.3 Thousand
25 Oct, 2022 9.5 10.11 9.31 9.99 1.34 Million