Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.0 11.12 10.93 11.09 614.4 Thousand
03 Mar, 2023 10.96 11.02 10.83 10.96 515 Thousand
02 Mar, 2023 10.84 10.94 10.77 10.89 727.5 Thousand
01 Mar, 2023 11.33 11.36 10.82 10.89 898.9 Thousand
28 Feb, 2023 11.35 11.44 11.29 11.36 676.5 Thousand
27 Feb, 2023 11.5 11.55 11.32 11.37 954.6 Thousand
24 Feb, 2023 11.71 11.81 11.45 11.62 1.49 Million
23 Feb, 2023 11.53 11.59 11.35 11.45 614.7 Thousand
22 Feb, 2023 11.37 11.56 11.36 11.43 622 Thousand
21 Feb, 2023 11.66 11.7 11.31 11.32 929.6 Thousand