Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.02 10.18 9.98 10.08 679.9 Thousand
17 Mar, 2023 10.22 10.27 9.86 9.97 1.6 Million
16 Mar, 2023 10.03 10.32 9.83 10.25 800.7 Thousand
15 Mar, 2023 9.97 10.12 9.84 10.04 741.2 Thousand
14 Mar, 2023 10.0 10.41 10.0 10.15 791.9 Thousand
13 Mar, 2023 9.8 9.96 9.65 9.81 1.57 Million
10 Mar, 2023 10.47 10.57 10.04 10.07 780.4 Thousand
09 Mar, 2023 10.83 10.88 10.43 10.47 648.6 Thousand
08 Mar, 2023 10.87 10.9 10.73 10.83 518.5 Thousand
07 Mar, 2023 11.1 11.15 10.75 10.87 579.3 Thousand