Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.28 | 7.44 | 7.24 | 7.37 | 1.07 Million |
| 17 Nov, 2023 | 7.14 | 7.27 | 7.07 | 7.26 | 910.3 Thousand |
| 16 Nov, 2023 | 7.14 | 7.18 | 7.0 | 7.09 | 871.6 Thousand |
| 15 Nov, 2023 | 7.17 | 7.19 | 7.06 | 7.17 | 956.3 Thousand |
| 14 Nov, 2023 | 7.05 | 7.23 | 6.96 | 7.13 | 1.4 Million |
| 13 Nov, 2023 | 6.83 | 6.88 | 6.73 | 6.82 | 991.7 Thousand |
| 10 Nov, 2023 | 6.85 | 6.93 | 6.81 | 6.9 | 957.1 Thousand |
| 09 Nov, 2023 | 7.09 | 7.12 | 6.73 | 6.77 | 1.27 Million |
| 08 Nov, 2023 | 7.05 | 7.09 | 6.89 | 7.05 | 930.8 Thousand |
| 07 Nov, 2023 | 6.86 | 7.07 | 6.79 | 7.04 | 1.03 Million |
ORCL
ORI
ORLA
OPY
OR
ORA