Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.83 | 7.89 | 7.73 | 7.79 | 785.1 Thousand |
| 04 Dec, 2023 | 7.68 | 7.86 | 7.63 | 7.86 | 1.19 Million |
| 01 Dec, 2023 | 7.37 | 7.69 | 7.34 | 7.69 | 1.67 Million |
| 30 Nov, 2023 | 7.42 | 7.46 | 7.36 | 7.37 | 1.24 Million |
| 29 Nov, 2023 | 7.44 | 7.52 | 7.38 | 7.41 | 1.18 Million |
| 28 Nov, 2023 | 7.38 | 7.52 | 7.3 | 7.5 | 1.07 Million |
| 27 Nov, 2023 | 7.42 | 7.47 | 7.32 | 7.39 | 1.05 Million |
| 24 Nov, 2023 | 7.45 | 7.54 | 7.37 | 7.39 | 633.9 Thousand |
| 22 Nov, 2023 | 7.4 | 7.53 | 7.39 | 7.45 | 703.1 Thousand |
| 21 Nov, 2023 | 7.34 | 7.39 | 7.29 | 7.34 | 759.2 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA