Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 14.41 14.55 14.1 14.1 4340.00
14 Mar, 2013 14.5 14.6 14.45 14.55 1140.00
13 Mar, 2013 14.5 14.6 14.35 14.5 2540.00
12 Mar, 2013 14.45 14.5 14.0 14.4 3780.00
11 Mar, 2013 14.69 14.69 14.01 14.55 3260.00
08 Mar, 2013 14.48 14.69 14.48 14.69 220.00
07 Mar, 2013 14.35 14.41 14.35 14.4 860.00
06 Mar, 2013 14.36 14.45 14.3 14.45 3260.00
05 Mar, 2013 14.3 14.4 14.2 14.4 2460.00
04 Mar, 2013 14.39 14.49 14.21 14.49 2220.00