Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 13.95 13.97 13.85 13.94 740.00
28 Mar, 2013 13.72 13.99 13.51 13.98 2500.00
27 Mar, 2013 14.0 14.0 13.75 13.85 3940.00
26 Mar, 2013 14.14 14.14 13.5 13.99 4200.00
25 Mar, 2013 14.23 14.23 13.72 13.72 360.00
22 Mar, 2013 14.22 14.25 13.62 13.82 11.58 Thousand
21 Mar, 2013 14.3 14.3 14.0 14.19 1580.00
20 Mar, 2013 14.3 14.39 14.11 14.35 1780.00
19 Mar, 2013 14.35 14.35 14.12 14.2 3860.00
18 Mar, 2013 14.15 14.33 14.05 14.25 2740.00