Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 86.54 87.08 85.66 87.02 415.5 Thousand
18 Apr, 2022 85.32 86.96 85.3 86.25 320.6 Thousand
14 Apr, 2022 83.85 86.14 83.85 84.91 405.7 Thousand
13 Apr, 2022 82.54 84.21 81.33 83.78 345.6 Thousand
12 Apr, 2022 81.96 84.51 81.77 82.45 472.8 Thousand
11 Apr, 2022 81.46 82.78 80.38 81.31 681.8 Thousand
08 Apr, 2022 82.11 82.11 80.58 80.93 484.6 Thousand
07 Apr, 2022 82.12 82.35 80.71 81.78 322 Thousand
06 Apr, 2022 81.56 83.38 81.0 82.37 336.8 Thousand
05 Apr, 2022 82.12 82.93 81.03 81.79 405.5 Thousand