Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 74.0 80.73 74.0 78.32 360.3 Thousand
02 May, 2022 77.37 77.86 74.78 76.26 385.4 Thousand
29 Apr, 2022 80.48 81.5 77.13 77.7 353.8 Thousand
28 Apr, 2022 80.11 81.44 79.43 80.96 334 Thousand
27 Apr, 2022 79.73 80.86 78.86 79.02 406 Thousand
26 Apr, 2022 78.61 79.36 77.33 78.06 330 Thousand
25 Apr, 2022 80.1 80.1 77.0 79.01 423.6 Thousand
22 Apr, 2022 82.36 83.82 80.0 80.48 874.6 Thousand
21 Apr, 2022 86.35 86.67 81.8 82.15 317.3 Thousand
20 Apr, 2022 88.28 88.52 85.77 86.05 258.2 Thousand