Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 90.88 92.43 89.83 90.29 326.8 Thousand
23 Sep, 2022 91.06 91.12 88.76 90.78 471.6 Thousand
22 Sep, 2022 94.86 95.16 91.63 92.33 739.6 Thousand
21 Sep, 2022 95.13 98.47 95.1 95.96 769.5 Thousand
20 Sep, 2022 96.25 96.25 94.66 95.51 525.1 Thousand
19 Sep, 2022 95.12 97.29 94.93 96.86 574.6 Thousand
16 Sep, 2022 94.2 96.24 94.2 95.44 700.9 Thousand
15 Sep, 2022 95.56 95.76 94.38 95.03 317.2 Thousand
14 Sep, 2022 94.5 96.59 94.11 96.52 583.5 Thousand
13 Sep, 2022 95.0 96.24 94.45 95.11 473.5 Thousand